Fair Oaks Income Limited (FAIR)

USD 0.53

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 1.03 1.04 1.03 1.03 30.23 Thousand
06 Mar, 2015 1.03 1.03 1.03 1.03 5015.00
05 Mar, 2015 1.03 1.03 1.03 1.03 -
04 Mar, 2015 1.04 1.04 1.04 1.04 24.46 Thousand
03 Mar, 2015 1.04 1.05 1.04 1.04 129.88 Thousand
02 Mar, 2015 1.04 1.04 1.04 1.04 11.5 Thousand
27 Feb, 2015 1.04 1.04 1.03 1.04 106 Thousand
26 Feb, 2015 1.03 1.04 1.03 1.04 140.24 Thousand
25 Feb, 2015 1.03 1.03 1.03 1.03 120 Thousand
24 Feb, 2015 1.03 1.03 1.03 1.03 119.59 Thousand