USD 0.53
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2015 | 1.01 | 1.01 | 1.01 | 1.01 | 49.03 Thousand |
31 Jul, 2015 | 1.01 | 1.01 | 1.01 | 1.01 | 165.00 |
30 Jul, 2015 | 1.0 | 1.01 | 1.0 | 1.01 | 33.71 Thousand |
29 Jul, 2015 | 1.0 | 1.0 | 1.0 | 1.0 | 26.8 Thousand |
28 Jul, 2015 | 1.01 | 1.01 | 1.0 | 1.0 | 20.09 Thousand |
27 Jul, 2015 | 1.01 | 1.01 | 1.01 | 1.01 | - |
24 Jul, 2015 | 1.01 | 1.01 | 1.0 | 1.01 | 118 Thousand |
23 Jul, 2015 | 1.01 | 1.01 | 1.01 | 1.01 | 191.69 Thousand |
22 Jul, 2015 | 1.01 | 1.01 | 1.0 | 1.0 | 31.69 Thousand |
21 Jul, 2015 | 1.01 | 1.01 | 1.0 | 1.01 | 142.48 Thousand |
FAN
FAR
FARN
FA17
FAB
FADL