Fair Oaks Income Limited (FAIR)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 0.61 0.63 0.59 0.62 331.61 Thousand
03 Dec, 2020 0.61 0.64 0.59 0.61 84.67 Thousand
02 Dec, 2020 0.6 0.63 0.57 0.61 16.1 Thousand
01 Dec, 2020 0.6 0.63 0.57 0.6 5386.00
30 Nov, 2020 0.6 0.63 0.6 0.6 114.11 Thousand
27 Nov, 2020 0.6 0.6 0.57 0.6 59 Thousand
26 Nov, 2020 0.6 0.62 0.6 0.6 20.43 Thousand
25 Nov, 2020 0.59 0.62 0.59 0.59 2.22 Million
24 Nov, 2020 0.57 0.59 0.57 0.57 4.59 Million
23 Nov, 2020 0.57 0.58 0.57 0.58 332.65 Thousand