Fair Oaks Income Limited (FAIR)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 0.64 0.65 0.64 0.64 327.26 Thousand
02 Feb, 2021 0.64 0.65 0.64 0.65 375.5 Thousand
01 Feb, 2021 0.64 0.64 0.64 0.64 52.17 Thousand
29 Jan, 2021 0.64 0.65 0.63 0.64 8.46 Million
28 Jan, 2021 0.65 0.65 0.63 0.65 167.7 Thousand
27 Jan, 2021 0.65 0.65 0.65 0.65 474.78 Thousand
26 Jan, 2021 0.65 0.65 0.64 0.65 14.78 Thousand
25 Jan, 2021 0.65 0.65 0.64 0.64 133.88 Thousand
22 Jan, 2021 0.64 0.65 0.64 0.64 3.98 Million
21 Jan, 2021 0.64 0.65 0.64 0.64 2458.00