Fair Oaks Income Limited (FAIR)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 0.68 0.69 0.68 0.68 39.61 Thousand
21 Sep, 2021 0.68 0.69 0.67 0.68 11.81 Thousand
20 Sep, 2021 0.68 0.69 0.67 0.68 182 Thousand
17 Sep, 2021 0.68 0.69 0.67 0.68 1.77 Million
16 Sep, 2021 0.68 0.69 0.68 0.69 276.11 Thousand
15 Sep, 2021 0.68 0.68 0.67 0.68 3569.00
14 Sep, 2021 0.68 0.68 0.66 0.67 63 Thousand
13 Sep, 2021 0.68 0.68 0.68 0.68 318.46 Thousand
10 Sep, 2021 0.68 0.68 0.68 0.68 5544.00
09 Sep, 2021 0.68 0.68 0.68 0.68 -