Fair Oaks Income Limited (FAIR)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 0.67 0.68 0.64 0.64 492.07 Thousand
30 Nov, 2021 0.67 0.67 0.67 0.67 -
29 Nov, 2021 0.67 0.67 0.66 0.67 1.02 Million
26 Nov, 2021 0.67 0.67 0.65 0.67 208.07 Thousand
25 Nov, 2021 0.67 0.67 0.65 0.67 17.34 Thousand
24 Nov, 2021 0.67 0.67 0.65 0.67 177.04 Thousand
23 Nov, 2021 0.67 0.68 0.65 0.67 1.66 Million
22 Nov, 2021 0.67 0.67 0.66 0.67 59.62 Thousand
19 Nov, 2021 0.67 0.67 0.67 0.67 98.56 Thousand
18 Nov, 2021 0.67 0.67 0.66 0.67 420.48 Thousand