Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 177.0 | 178.74 | 155.0 | 163.0 | 25.31 Thousand |
| 03 Jan, 2018 | 206.5 | 206.5 | 175.0 | 177.0 | 50.39 Thousand |
| 02 Jan, 2018 | 213.0 | 218.0 | 210.0 | 212.0 | 54.43 Thousand |
| 29 Dec, 2017 | 213.0 | 217.0 | 213.0 | 213.0 | 2831.00 |
| 28 Dec, 2017 | 213.0 | 218.0 | 205.5 | 213.0 | - |
| 27 Dec, 2017 | 170.0 | 224.9 | 170.0 | 213.0 | 46.11 Thousand |
| 22 Dec, 2017 | 169.0 | 170.0 | 160.0 | 165.0 | 11.92 Thousand |
| 21 Dec, 2017 | 185.5 | 189.5 | 146.0 | 169.0 | 184.86 Thousand |
| 20 Dec, 2017 | 157.6 | 184.0 | 157.6 | 184.0 | 158.16 Thousand |
| 19 Dec, 2017 | 123.5 | 168.0 | 85.0 | 154.0 | 199.8 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17