Europa Metals Ltd (EUZ)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 2.6 2.69 2.4 2.6 4865.00
31 Jul, 2023 2.6 2.69 2.4 2.6 7020.00
28 Jul, 2023 2.6 2.6 2.4 2.6 9106.00
27 Jul, 2023 2.6 2.69 2.6 2.6 1500.00
26 Jul, 2023 2.6 2.6 2.6 2.6 44.9 Thousand
25 Jul, 2023 2.6 2.6 2.4 2.6 44.9 Thousand
24 Jul, 2023 2.6 2.6 2.4 2.6 209.00
21 Jul, 2023 2.6 2.6 2.39 2.6 80 Thousand
20 Jul, 2023 2.6 2.6 2.6 2.6 -
19 Jul, 2023 2.6 2.77 2.4 2.6 4234.00