Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1.75 | 1.75 | 1.7 | 1.75 | 32.23 Thousand |
| 05 Dec, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 04 Dec, 2023 | 1.9 | 1.9 | 1.7 | 1.75 | 234.51 Thousand |
| 01 Dec, 2023 | 1.9 | 1.95 | 1.8 | 1.9 | 162 Thousand |
| 30 Nov, 2023 | 1.9 | 1.9 | 1.8 | 1.9 | 47 Thousand |
| 29 Nov, 2023 | 1.95 | 1.95 | 1.9 | 1.95 | 1864.00 |
| 28 Nov, 2023 | 1.95 | 1.95 | 1.9 | 1.95 | 10.18 Thousand |
| 27 Nov, 2023 | 1.95 | 1.95 | 1.9 | 1.95 | 18.35 Thousand |
| 24 Nov, 2023 | 2.05 | 2.05 | 1.9 | 1.95 | 66.16 Thousand |
| 23 Nov, 2023 | 2.1 | 2.1 | 1.9 | 2.1 | 1140.00 |
EVOK
EVPL
EVR
ETL
ETP
EUA