Europa Metals Ltd (EUZ)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2011 13.22 13.86 13.22 13.54 4167.00
17 May, 2011 12.89 12.96 12.66 12.68 595.00
16 May, 2011 13.33 13.58 13.0 13.33 202.00
13 May, 2011 12.57 13.43 12.35 13.43 3076.00
12 May, 2011 12.78 12.78 12.37 12.57 296.00
11 May, 2011 13.33 13.65 12.78 12.89 957.00
10 May, 2011 12.68 13.36 12.39 13.22 1894.00
09 May, 2011 12.35 12.84 11.94 12.68 806.00
06 May, 2011 12.24 12.5 11.74 12.24 804.00
05 May, 2011 13.0 13.03 11.92 12.24 2333.00