Europa Metals Ltd (EUZ)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2011 11.0 11.0 10.94 10.94 89.00
27 Jul, 2011 11.27 11.43 11.27 11.38 408.00
26 Jul, 2011 11.16 11.38 11.14 11.38 211.00
25 Jul, 2011 11.27 11.27 11.09 11.27 1086.00
22 Jul, 2011 10.98 11.48 10.98 11.48 878.00
21 Jul, 2011 11.14 11.14 10.93 10.94 213.00
20 Jul, 2011 11.16 11.16 11.16 11.16 462.00
19 Jul, 2011 11.38 11.48 11.16 11.16 528.00
18 Jul, 2011 11.59 11.7 11.51 11.59 1094.00
15 Jul, 2011 11.41 11.89 11.41 11.59 404.00