Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2013 | 1.17 | 1.17 | 1.09 | 1.13 | 2657.00 |
| 08 Mar, 2013 | 1.09 | 1.15 | 0.93 | 1.11 | 24.61 Thousand |
| 07 Mar, 2013 | 1.09 | 1.13 | 1.08 | 1.09 | 2938.00 |
| 06 Mar, 2013 | 1.16 | 1.16 | 1.08 | 1.09 | 2528.00 |
| 05 Mar, 2013 | 1.16 | 1.16 | 1.16 | 1.16 | 2944.00 |
| 04 Mar, 2013 | 1.22 | 1.22 | 1.15 | 1.16 | 14.13 Thousand |
| 01 Mar, 2013 | 1.28 | 1.28 | 1.22 | 1.22 | 797.00 |
| 28 Feb, 2013 | 1.28 | 1.28 | 1.24 | 1.28 | 977.00 |
| 27 Feb, 2013 | 1.28 | 1.33 | 1.26 | 1.28 | 19.79 Thousand |
| 26 Feb, 2013 | 1.3 | 1.3 | 1.22 | 1.24 | 4355.00 |
EVOK
EVPL
EVR
ETL
ETP
EUA