Europa Metals Ltd (EUZ)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2013 0.8 0.8 0.8 0.8 -
02 Aug, 2013 0.69 0.69 0.69 0.69 104.00
01 Aug, 2013 0.69 0.69 0.67 0.69 35.00
31 Jul, 2013 0.8 0.8 0.8 0.8 -
30 Jul, 2013 0.8 0.8 0.8 0.8 -
29 Jul, 2013 0.8 0.8 0.8 0.8 -
26 Jul, 2013 0.8 0.8 0.8 0.8 -
25 Jul, 2013 0.69 0.69 0.67 0.69 113.00
24 Jul, 2013 0.69 0.74 0.67 0.69 2104.00
23 Jul, 2013 0.69 0.74 0.65 0.69 973.00