GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2014 | 1.08 | 1.08 | 1.04 | 1.08 | 2985.00 |
| 03 Apr, 2014 | 1.17 | 1.17 | 1.03 | 1.11 | 4434.00 |
| 02 Apr, 2014 | 1.21 | 1.21 | 1.13 | 1.21 | 496.00 |
| 01 Apr, 2014 | 1.21 | 1.21 | 1.13 | 1.21 | 1205.00 |
| 31 Mar, 2014 | 1.24 | 1.26 | 1.19 | 1.24 | 3159.00 |
| 28 Mar, 2014 | 1.11 | 1.25 | 1.04 | 1.21 | 6458.00 |
| 27 Mar, 2014 | 1.14 | 1.14 | 1.08 | 1.13 | 1180.00 |
| 26 Mar, 2014 | 1.15 | 1.15 | 1.13 | 1.15 | 711.00 |
| 25 Mar, 2014 | 1.18 | 1.18 | 1.14 | 1.17 | 316.00 |
| 24 Mar, 2014 | 1.19 | 1.19 | 1.17 | 1.19 | 138.00 |
EVOK
EVPL
EVR
ETL
ETP
EUA