Europa Metals Ltd (EUZ)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 0.45 0.45 0.45 0.45 -
03 Feb, 2015 0.45 0.5 0.38 0.45 1101.00
02 Feb, 2015 0.4 0.54 0.38 0.45 219.00
30 Jan, 2015 0.35 0.44 0.35 0.4 3051.00
29 Jan, 2015 0.3 0.3 0.3 0.3 -
28 Jan, 2015 0.3 0.35 0.3 0.3 317.00
27 Jan, 2015 0.35 0.35 0.3 0.3 995.00
26 Jan, 2015 0.38 0.38 0.38 0.38 -
23 Jan, 2015 0.38 0.38 0.38 0.38 -
22 Jan, 2015 0.38 0.38 0.33 0.38 273.00