Europa Metals Limited (EUZ.L)

GBp 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2.02 2.05 2.02 2.05 1568.00
04 Oct, 2023 2.0 2.05 2.0 2.05 3457.00
03 Oct, 2023 2.03 2.05 2.0 2.05 252 Thousand
02 Oct, 2023 2.05 2.05 2.05 2.05 -
29 Sep, 2023 2.05 2.05 2.05 2.05 -
28 Sep, 2023 2.1 2.1 2.03 2.05 163.9 Thousand
27 Sep, 2023 2.0 2.08 2.0 2.05 55.69 Thousand
26 Sep, 2023 2.0 2.15 2.0 2.15 11.1 Thousand
25 Sep, 2023 2.19 2.19 2.02 2.15 115.08 Thousand
22 Sep, 2023 2.18 2.18 2.15 2.15 10.3 Thousand