Europa Metals Ltd (EUZ)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 10.0 10.25 9.14 9.5 190.16 Thousand
27 Nov, 2020 10.25 10.27 9.55 10.0 126.55 Thousand
26 Nov, 2020 10.25 10.7 10.0 10.25 82.53 Thousand
25 Nov, 2020 11.2 11.2 10.13 10.5 206.43 Thousand
24 Nov, 2020 11.25 11.25 10.6 11.25 148.66 Thousand
23 Nov, 2020 11.5 11.9 11.01 11.5 27.71 Thousand
20 Nov, 2020 11.5 12.0 11.0 11.5 116 Thousand
19 Nov, 2020 11.25 11.5 10.7 11.5 216.97 Thousand
18 Nov, 2020 11.0 13.4 10.2 11.5 1.63 Million
17 Nov, 2020 10.75 11.0 10.0 10.75 44.98 Thousand