Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 10.5 | 12.0 | 10.25 | 11.25 | 1.57 Million |
| 13 Jan, 2021 | 9.75 | 11.0 | 9.5 | 10.5 | 663.02 Thousand |
| 12 Jan, 2021 | 10.25 | 10.7 | 9.58 | 9.75 | 201.2 Thousand |
| 11 Jan, 2021 | 8.75 | 11.0 | 8.0 | 10.25 | 444.8 Thousand |
| 08 Jan, 2021 | 8.75 | 9.46 | 8.0 | 8.75 | 170.48 Thousand |
| 07 Jan, 2021 | 8.75 | 9.12 | 8.15 | 8.75 | 97.68 Thousand |
| 06 Jan, 2021 | 8.5 | 9.0 | 8.0 | 8.75 | 377.42 Thousand |
| 05 Jan, 2021 | 8.5 | 8.93 | 8.5 | 8.5 | 46.23 Thousand |
| 04 Jan, 2021 | 8.5 | 8.99 | 8.03 | 8.5 | 272.6 Thousand |
| 31 Dec, 2020 | 8.7 | 8.7 | 8.0 | 8.5 | 190.99 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA