Electric Guitar PLC (ELEG.L)

GBp 0.24

(-5.88%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.66 0.73 0.66 0.73 1 Million
28 Oct, 2024 0.73 0.73 0.73 0.73 -
25 Oct, 2024 0.71 0.75 0.71 0.73 559.25 Thousand
24 Oct, 2024 0.75 0.75 0.71 0.73 7.5 Million
23 Oct, 2024 0.78 0.78 0.78 0.78 -
22 Oct, 2024 0.76 0.8 0.75 0.78 4.16 Million
21 Oct, 2024 0.79 0.79 0.78 0.78 161.84 Thousand
18 Oct, 2024 0.78 0.78 0.78 0.78 -
17 Oct, 2024 0.76 0.78 0.76 0.78 564.09 Thousand
16 Oct, 2024 0.8 0.8 0.76 0.8 1.06 Million