Electric Guitar PLC (ELEG.L)

GBp 0.24

(-5.88%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.02 0.02 0.01 0.01 1.16 Million
07 Jun, 2024 0.02 0.02 0.02 0.02 200 Thousand
06 Jun, 2024 0.02 0.02 0.02 0.02 1.15 Million
05 Jun, 2024 0.02 0.02 0.02 0.02 234 Thousand
04 Jun, 2024 0.02 0.02 0.02 0.02 186.19 Thousand
03 Jun, 2024 0.02 0.02 0.02 0.02 138.39 Thousand
31 May, 2024 0.02 0.02 0.02 0.02 3000.00
30 May, 2024 0.02 0.02 0.02 0.02 519 Thousand
29 May, 2024 0.02 0.02 0.02 0.02 777 Thousand
28 May, 2024 0.02 0.02 0.02 0.02 1.03 Million