ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 0.65 0.65 0.63 0.65 842.64 Thousand
10 Mar, 2023 0.65 0.68 0.63 0.65 808.96 Thousand
09 Mar, 2023 0.65 0.68 0.62 0.65 152.82 Thousand
08 Mar, 2023 0.68 0.7 0.62 0.65 2.53 Million
07 Mar, 2023 0.7 0.7 0.65 0.68 851.25 Thousand
06 Mar, 2023 0.68 0.72 0.65 0.7 4.43 Million
03 Mar, 2023 0.63 0.7 0.61 0.68 5.68 Million
02 Mar, 2023 0.63 0.63 0.6 0.63 873.72 Thousand
01 Mar, 2023 0.63 0.64 0.6 0.63 1.88 Million
28 Feb, 2023 0.63 0.64 0.6 0.63 473.99 Thousand