ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 0.55 0.57 0.52 0.55 120.53 Thousand
11 May, 2023 0.55 0.58 0.52 0.55 842.29 Thousand
10 May, 2023 0.55 0.58 0.52 0.55 1.1 Million
09 May, 2023 0.55 0.6 0.5 0.55 3.97 Million
05 May, 2023 0.55 0.59 0.5 0.55 717.79 Thousand
04 May, 2023 0.55 0.55 0.5 0.55 1.9 Million
03 May, 2023 0.55 0.55 0.5 0.55 1.61 Million
02 May, 2023 0.53 0.57 0.5 0.55 211.87 Thousand
28 Apr, 2023 0.53 0.54 0.5 0.53 852.8 Thousand
27 Apr, 2023 0.53 0.54 0.45 0.53 3.34 Million