ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 0.33 0.33 0.3 0.33 177.9 Thousand
23 Jun, 2023 0.33 0.33 0.3 0.33 3.94 Million
22 Jun, 2023 0.33 0.34 0.3 0.33 794.82 Thousand
21 Jun, 2023 0.33 0.33 0.31 0.33 100 Thousand
20 Jun, 2023 0.33 0.34 0.31 0.33 142.37 Thousand
19 Jun, 2023 0.35 0.36 0.3 0.33 3 Million
16 Jun, 2023 0.35 0.38 0.31 0.35 1.91 Million
15 Jun, 2023 0.35 0.36 0.31 0.35 1.11 Million
14 Jun, 2023 0.35 0.36 0.35 0.35 100 Thousand
13 Jun, 2023 0.35 0.39 0.35 0.35 1282.00