ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 0.28 0.3 0.25 0.28 3.5 Million
04 Sep, 2023 0.3 0.35 0.25 0.28 5.3 Million
01 Sep, 2023 0.3 0.3 0.25 0.3 3.13 Million
31 Aug, 2023 0.3 0.31 0.27 0.3 883.08 Thousand
30 Aug, 2023 0.3 0.3 0.3 0.3 3.3 Million
29 Aug, 2023 0.33 0.33 0.3 0.33 600.05 Thousand
25 Aug, 2023 0.33 0.33 0.3 0.33 2.55 Million
24 Aug, 2023 0.35 0.36 0.31 0.35 333.57 Thousand
23 Aug, 2023 0.35 0.4 0.31 0.35 2.14 Million
22 Aug, 2023 0.35 0.36 0.31 0.35 145.86 Thousand