DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 0.04 0.04 0.04 0.04 16.52 Thousand
10 Nov, 2022 0.04 0.04 0.04 0.04 -
09 Nov, 2022 0.04 0.04 0.04 0.04 -
08 Nov, 2022 0.04 0.05 0.04 0.04 150.00
07 Nov, 2022 0.04 0.04 0.04 0.04 -
04 Nov, 2022 0.04 0.04 0.04 0.04 -
03 Nov, 2022 0.04 0.04 0.04 0.04 -
02 Nov, 2022 0.04 0.04 0.04 0.04 -
01 Nov, 2022 0.04 0.05 0.04 0.04 18.57 Thousand
31 Oct, 2022 0.04 0.04 0.04 0.04 2990.00