DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 1.03 1.03 1.03 1.03 -
16 May, 2014 1.03 1.03 1.03 1.03 -
15 May, 2014 1.03 1.04 1.03 1.03 63.78 Thousand
14 May, 2014 1.03 1.03 1.03 1.03 -
13 May, 2014 1.03 1.04 1.03 1.03 3825.00
12 May, 2014 1.03 1.03 1.03 1.03 -
09 May, 2014 1.03 1.03 1.03 1.03 -
08 May, 2014 1.03 1.05 1.03 1.03 12.55 Thousand
07 May, 2014 1.03 1.04 1.03 1.03 38 Thousand
06 May, 2014 1.03 1.03 1.02 1.03 15 Thousand