DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 1.03 1.03 1.03 1.03 -
02 Jul, 2014 1.03 1.03 1.03 1.03 -
01 Jul, 2014 1.03 1.03 1.03 1.03 -
30 Jun, 2014 1.03 1.03 1.03 1.03 -
27 Jun, 2014 1.03 1.03 1.02 1.03 1600.00
26 Jun, 2014 1.03 1.03 1.03 1.03 -
25 Jun, 2014 1.03 1.03 1.03 1.03 -
24 Jun, 2014 1.03 1.03 1.03 1.03 -
23 Jun, 2014 1.03 1.03 1.02 1.03 24 Thousand
20 Jun, 2014 1.03 1.03 1.03 1.03 -