DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2015 1.06 1.06 1.06 1.06 -
05 Mar, 2015 1.06 1.06 1.06 1.06 11.36 Thousand
04 Mar, 2015 1.06 1.06 1.06 1.06 -
03 Mar, 2015 1.06 1.06 1.06 1.06 -
02 Mar, 2015 1.06 1.06 1.06 1.06 -
27 Feb, 2015 1.06 1.06 1.06 1.06 -
26 Feb, 2015 1.06 1.06 1.06 1.06 -
25 Feb, 2015 1.06 1.07 1.06 1.06 7300.00
24 Feb, 2015 1.06 1.06 1.06 1.06 -
23 Feb, 2015 1.06 1.07 1.06 1.06 21.34 Thousand