DP Aircraft I Limited (DPA)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 1.04 | 1.04 | 1.04 | 1.04 | 5000.00 |
| 12 Jan, 2017 | 1.05 | 1.05 | 1.04 | 1.05 | 250 Thousand |
| 11 Jan, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | 3500.00 |
| 10 Jan, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | 148.6 Thousand |
| 09 Jan, 2017 | 1.05 | 1.05 | 1.04 | 1.05 | 17 Thousand |
| 06 Jan, 2017 | 1.05 | 1.06 | 1.05 | 1.05 | 22.16 Thousand |
| 05 Jan, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
| 04 Jan, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 03 Jan, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 30 Dec, 2016 | 1.05 | 1.05 | 1.05 | 1.05 | 5057.00 |
DPLM
DPP
DRX
DOM
DORE
DOTD