DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 1.07 1.07 1.06 1.07 45.9 Thousand
27 Mar, 2018 1.07 1.07 1.07 1.07 -
26 Mar, 2018 1.07 1.07 1.07 1.07 -
23 Mar, 2018 1.07 1.08 1.06 1.07 17.4 Thousand
22 Mar, 2018 1.08 1.08 1.07 1.08 203.69 Thousand
21 Mar, 2018 1.08 1.08 1.08 1.08 -
20 Mar, 2018 1.08 1.08 1.07 1.08 7000.00
19 Mar, 2018 1.08 1.08 1.08 1.08 -
16 Mar, 2018 1.08 1.08 1.08 1.08 -
15 Mar, 2018 1.08 1.08 1.07 1.08 6566.00