DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 0.87 0.87 0.86 0.87 6735.00
30 Aug, 2019 0.87 0.87 0.87 0.87 -
29 Aug, 2019 0.87 0.87 0.85 0.87 1 Million
28 Aug, 2019 0.87 0.87 0.87 0.87 3000.00
27 Aug, 2019 0.87 0.87 0.87 0.87 -
23 Aug, 2019 0.87 0.87 0.86 0.87 10 Thousand
22 Aug, 2019 0.87 0.87 0.87 0.87 -
21 Aug, 2019 0.87 0.87 0.86 0.87 16 Thousand
20 Aug, 2019 0.87 0.87 0.86 0.87 15.95 Thousand
19 Aug, 2019 0.87 0.87 0.86 0.87 15 Thousand