DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 0.79 0.8 0.79 0.79 100 Thousand
22 Nov, 2019 0.79 0.79 0.79 0.79 -
21 Nov, 2019 0.79 0.79 0.79 0.79 52.65 Thousand
20 Nov, 2019 0.79 0.8 0.79 0.79 35.82 Thousand
19 Nov, 2019 0.79 0.8 0.79 0.79 34.5 Thousand
18 Nov, 2019 0.79 0.8 0.79 0.79 110.5 Thousand
15 Nov, 2019 0.79 0.8 0.79 0.79 31.22 Thousand
14 Nov, 2019 0.79 0.8 0.79 0.79 550 Thousand
13 Nov, 2019 0.79 0.79 0.79 0.79 650 Thousand
12 Nov, 2019 0.79 0.79 0.79 0.79 250 Thousand