DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 0.03 0.04 0.03 0.03 11.75 Thousand
21 May, 2021 0.03 0.03 0.03 0.03 -
20 May, 2021 0.03 0.03 0.03 0.03 5000.00
19 May, 2021 0.03 0.04 0.03 0.03 110 Thousand
18 May, 2021 0.03 0.04 0.03 0.03 71.93 Thousand
17 May, 2021 0.03 0.03 0.03 0.03 5840.00
14 May, 2021 0.03 0.03 0.03 0.03 260 Thousand
13 May, 2021 0.03 0.03 0.03 0.03 293 Thousand
12 May, 2021 0.03 0.04 0.03 0.04 260.9 Thousand
11 May, 2021 0.04 0.04 0.03 0.03 694.18 Thousand