GBp 0.02
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 13.64 Million |
22 Aug, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 8.78 Million |
21 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 8.65 Million |
20 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 15.83 Million |
19 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 81.06 Million |
16 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 46.25 Million |
15 Aug, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 40.38 Million |
14 Aug, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 50.13 Million |
13 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 14.45 Million |
12 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 8.85 Million |
TOKYOPLAST
TNTELE
AERPACE
MBAX
PDFI
IVCPW