Craven House Capital PLC (CRV)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 85.5 87.38 85.5 87.38 1700.00
02 Sep, 2004 85.5 87.38 85.5 87.38 3000.00
31 Aug, 2004 85.5 86.0 85.5 86.0 100.00
27 Aug, 2004 85.5 86.0 85.5 86.0 600.00
25 Aug, 2004 85.5 86.5 85.5 86.5 1232.00
20 Aug, 2004 85.5 86.0 85.5 86.0 1900.00
19 Aug, 2004 85.5 86.5 85.5 86.5 6500.00
18 Aug, 2004 85.5 86.5 85.5 86.5 368.00
17 Aug, 2004 88.5 88.5 85.5 88.0 250.00
13 Aug, 2004 88.5 89.5 88.0 88.0 1000.00