Craven House Capital PLC (CRV)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 84.0 84.0 83.0 83.0 1500.00
16 Feb, 2005 85.5 85.5 81.0 81.0 6204.00
08 Feb, 2005 86.5 86.5 85.0 85.0 2500.00
31 Jan, 2005 87.5 87.5 85.5 85.5 4500.00
24 Jan, 2005 87.5 87.5 85.62 85.62 585.00
20 Jan, 2005 89.5 89.5 87.0 87.0 9853.00
19 Jan, 2005 89.5 89.5 89.5 89.5 5615.00
12 Jan, 2005 89.5 89.5 88.0 88.0 10.8 Thousand
04 Jan, 2005 89.5 91.38 89.5 91.38 266.00
30 Dec, 2004 89.5 89.5 87.62 87.62 500.00