Clontarf Energy Plc (CLON)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 0.09 0.09 0.08 0.09 164.43 Million
10 Jun, 2022 0.1 0.1 0.09 0.09 236 Million
09 Jun, 2022 0.1 0.12 0.1 0.1 458.69 Million
08 Jun, 2022 0.09 0.11 0.08 0.1 948.97 Million
07 Jun, 2022 0.11 0.11 0.08 0.08 407.1 Million
06 Jun, 2022 0.15 0.15 0.06 0.11 1.54 Billion
01 Jun, 2022 0.41 0.43 0.36 0.38 170.48 Million
31 May, 2022 0.42 0.42 0.37 0.41 164.31 Million
30 May, 2022 0.43 0.44 0.37 0.42 185.34 Million
27 May, 2022 0.47 0.49 0.41 0.43 111.16 Million