GBp 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 54.11 Million |
21 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 36.25 Million |
18 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 174.08 Million |
17 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 89.62 Million |
16 Oct, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 65.02 Million |
15 Oct, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 120.56 Million |
14 Oct, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 107.54 Million |
11 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 236.7 Million |
10 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 60.93 Million |
09 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 64.76 Million |
HYBE
600575
603825
CAZ
ABCA
300707