GBX 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 54.68 Million |
19 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 51.18 Million |
18 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 21.39 Million |
15 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9.2 Million |
14 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 122.81 Million |
13 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 14.77 Million |
12 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20.93 Million |
11 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13.33 Million |
08 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 36.19 Million |
07 Nov, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 48.64 Million |
CLX
CMCL
CMCX
CLDN
CLI
CLIG