Clontarf Energy plc (CLON.L)

GBp 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.04 0.04 0.04 0.04 273.93 Million
14 Jun, 2024 0.04 0.04 0.03 0.04 835.4 Million
13 Jun, 2024 0.05 0.05 0.04 0.04 459.7 Million
12 Jun, 2024 0.03 0.05 0.03 0.04 2.68 Billion
11 Jun, 2024 0.03 0.04 0.03 0.03 2.47 Billion
10 Jun, 2024 0.02 0.03 0.02 0.03 3.49 Billion
07 Jun, 2024 0.02 0.02 0.02 0.02 584.73 Million
06 Jun, 2024 0.03 0.03 0.01 0.02 1.72 Billion
05 Jun, 2024 0.04 0.04 0.03 0.04 53.34 Million
04 Jun, 2024 0.04 0.04 0.03 0.04 131.92 Million