Clontarf Energy Plc (CLON)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 0.34 0.37 0.33 0.36 7.09 Million
05 May, 2021 0.37 0.37 0.37 0.37 500 Thousand
04 May, 2021 0.37 0.37 0.35 0.37 2.54 Million
30 Apr, 2021 0.37 0.38 0.36 0.37 313.89 Thousand
29 Apr, 2021 0.37 0.37 0.36 0.37 141.18 Thousand
28 Apr, 2021 0.37 0.37 0.36 0.37 200 Thousand
27 Apr, 2021 0.38 0.38 0.36 0.37 753.26 Thousand
26 Apr, 2021 0.38 0.38 0.36 0.38 600 Thousand
23 Apr, 2021 0.38 0.38 0.36 0.38 211.4 Thousand
22 Apr, 2021 0.38 0.4 0.36 0.38 270.62 Thousand