CloudCoCo Group plc (CLCO.L)

GBp 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.3 0.34 0.28 0.34 965.7 Thousand
11 Nov, 2024 0.33 0.35 0.33 0.35 16.89 Million
08 Nov, 2024 0.3 0.35 0.3 0.35 8552.00
07 Nov, 2024 0.3 0.35 0.3 0.35 198.4 Thousand
06 Nov, 2024 0.35 0.35 0.35 0.35 -
05 Nov, 2024 0.32 0.4 0.3 0.35 255.08 Thousand
04 Nov, 2024 0.32 0.35 0.3 0.35 4.58 Million
01 Nov, 2024 0.34 0.34 0.27 0.33 781.74 Thousand
31 Oct, 2024 0.26 0.33 0.26 0.33 2.39 Million
30 Oct, 2024 0.3 0.3 0.26 0.28 35.88 Thousand