Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 3.2 3.2 2.94 2.94 153.00
14 Oct, 2005 2.7 2.94 2.7 2.94 117.00
13 Oct, 2005 2.82 3.05 2.82 3.05 585.00
04 Oct, 2005 2.9 3.05 2.9 3.05 266.00
03 Oct, 2005 3.52 3.52 3.17 3.17 532.00
30 Sep, 2005 3.44 3.44 3.17 3.17 53.00
29 Sep, 2005 2.94 3.05 2.94 3.05 13.3 Thousand
26 Sep, 2005 3.05 3.41 3.05 3.05 10.77 Thousand
23 Sep, 2005 2.94 3.05 2.58 3.05 42.46 Thousand
22 Sep, 2005 2.82 3.29 2.47 2.7 103.76 Thousand