Cloudcoco Group PLC (CLCO)

GBX 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 1.6 1.64 1.6 1.64 626.00
15 Mar, 2006 1.64 1.64 1.64 1.64 160.00
13 Mar, 2006 1.41 1.76 1.41 1.76 21.28 Thousand
10 Mar, 2006 1.06 1.76 1.06 1.76 2767.00
09 Mar, 2006 1.41 1.76 1.41 1.76 380.3 Thousand
08 Mar, 2006 1.64 1.76 1.5 1.76 361.00
07 Mar, 2006 1.17 1.88 1.17 1.76 214.17 Thousand
06 Mar, 2006 1.88 1.88 1.76 1.76 1064.00
03 Mar, 2006 1.08 1.88 1.08 1.76 107.64 Thousand
02 Mar, 2006 1.64 1.76 1.41 1.76 1809.00