GBX 0.29
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2006 | 0.61 | 0.73 | 0.61 | 0.73 | 4564.00 |
29 Jun, 2006 | 0.75 | 0.75 | 0.73 | 0.73 | 106.00 |
28 Jun, 2006 | 0.7 | 0.73 | 0.59 | 0.73 | 2182.00 |
27 Jun, 2006 | 0.7 | 0.82 | 0.59 | 0.76 | 1916.00 |
26 Jun, 2006 | 0.7 | 0.82 | 0.7 | 0.82 | 532.00 |
23 Jun, 2006 | 0.73 | 0.94 | 0.73 | 0.82 | 3709.00 |
22 Jun, 2006 | 0.94 | 0.94 | 0.73 | 0.82 | 1473.00 |
21 Jun, 2006 | 0.82 | 0.82 | 0.82 | 0.82 | 3193.00 |
20 Jun, 2006 | 1.06 | 1.06 | 0.59 | 0.82 | 12.75 Thousand |
19 Jun, 2006 | 0.7 | 1.06 | 0.7 | 1.06 | 532.00 |
CLDN
CLI
CLIG
CLAI
CLBS
CLC