GBX 0.29
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2007 | 0.33 | 0.49 | 0.33 | 0.45 | 4842.00 |
23 Mar, 2007 | 0.47 | 0.54 | 0.47 | 0.49 | 9202.00 |
22 Mar, 2007 | 0.47 | 0.59 | 0.47 | 0.59 | 13.3 Thousand |
21 Mar, 2007 | 0.42 | 0.59 | 0.42 | 0.59 | 11.38 Thousand |
20 Mar, 2007 | 0.52 | 0.61 | 0.52 | 0.61 | 2937.00 |
16 Mar, 2007 | 0.52 | 0.61 | 0.52 | 0.61 | 106.00 |
15 Mar, 2007 | 0.66 | 0.66 | 0.61 | 0.61 | 13.00 |
14 Mar, 2007 | 0.52 | 0.61 | 0.52 | 0.61 | 1064.00 |
13 Mar, 2007 | 0.52 | 0.66 | 0.52 | 0.61 | 1857.00 |
12 Mar, 2007 | 0.61 | 0.66 | 0.52 | 0.61 | 14.98 Thousand |
CLDN
CLI
CLIG
CLAI
CLBS
CLC