Cloudcoco Group PLC (CLCO)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 0.33 0.35 0.31 0.35 8181.00
04 Jan, 2011 0.35 0.36 0.31 0.35 100.4 Thousand
31 Dec, 2010 0.34 0.35 0.34 0.35 6822.00
30 Dec, 2010 0.3 0.34 0.3 0.34 56.72 Thousand
24 Dec, 2010 0.33 0.34 0.33 0.34 6107.00
23 Dec, 2010 0.33 0.35 0.33 0.34 29.05 Thousand
22 Dec, 2010 0.33 0.35 0.32 0.35 11.05 Thousand
21 Dec, 2010 0.34 0.35 0.33 0.35 8556.00
20 Dec, 2010 0.34 0.34 0.34 0.34 704.00
17 Dec, 2010 0.33 0.34 0.33 0.34 6492.00