GBX 0.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 2012 | 0.32 | 0.34 | 0.31 | 0.32 | 19.7 Thousand |
12 Apr, 2012 | 0.32 | 0.35 | 0.3 | 0.32 | 85.73 Thousand |
11 Apr, 2012 | 0.32 | 0.33 | 0.32 | 0.32 | 8612.00 |
10 Apr, 2012 | 0.32 | 0.34 | 0.3 | 0.31 | 41.99 Thousand |
05 Apr, 2012 | 0.34 | 0.35 | 0.32 | 0.32 | 110.94 Thousand |
04 Apr, 2012 | 0.36 | 0.36 | 0.32 | 0.34 | 128.5 Thousand |
03 Apr, 2012 | 0.35 | 0.38 | 0.32 | 0.36 | 195.41 Thousand |
02 Apr, 2012 | 0.34 | 0.35 | 0.32 | 0.35 | 5678.00 |
30 Mar, 2012 | 0.34 | 0.34 | 0.32 | 0.34 | 7980.00 |
29 Mar, 2012 | 0.35 | 0.38 | 0.33 | 0.35 | 44.93 Thousand |
CLDN
CLI
CLIG
CLAI
CLBS
CLC