Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 0.29 0.32 0.26 0.29 541.63 Thousand
14 Jul, 2025 0.29 0.32 0.26 0.29 698.27 Thousand
11 Jul, 2025 0.29 0.32 0.28 0.29 2.21 Million
10 Jul, 2025 0.29 0.32 0.28 0.29 740.72 Thousand
09 Jul, 2025 0.26 0.31 0.25 0.29 4.91 Million
08 Jul, 2025 0.25 0.3 0.22 0.26 1.25 Million
07 Jul, 2025 0.3 0.3 0.24 0.26 3.52 Million
04 Jul, 2025 0.29 0.4 0.26 0.3 23.09 Million
03 Jul, 2025 0.27 0.32 0.24 0.29 4.04 Million
02 Jul, 2025 0.27 0.29 0.23 0.27 428.77 Thousand