Contango Holdings PLC (CGO)

GBX 0.78

(-3.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.98 0.99 0.91 0.98 1.47 Million
12 Jun, 2024 0.98 0.99 0.93 0.98 402.83 Thousand
11 Jun, 2024 0.93 1.0 0.92 0.98 2.26 Million
10 Jun, 2024 0.93 0.93 0.9 0.93 3.34 Million
07 Jun, 2024 0.93 0.93 0.9 0.93 375 Thousand
06 Jun, 2024 0.95 0.95 0.95 0.95 -
05 Jun, 2024 0.95 1.0 0.95 0.95 2104.00
04 Jun, 2024 0.95 1.0 0.9 0.95 43 Thousand
03 Jun, 2024 0.95 1.0 0.9 0.95 90.92 Thousand
31 May, 2024 0.95 0.95 0.9 0.95 84.42 Thousand